BNP Paribas Bonus Zert KO 26.09.2.../ DE000PC5JTT8 /
| 2024-05-03 9:40:18 PM | Chg. -0.210 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.720EUR | -0.38% | 0 Turnover: 0.000 |
54.740Bid Size: 4,000 | 54.790Ask Size: 4,000 | 54.910 | 54.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 54.720 | 0 |
| 2024-05-03 | 8:20:18 PM | 54.730 | 0 |
| 2024-05-03 | 7:20:25 PM | 54.750 | 0 |
| 2024-05-03 | 6:20:41 PM | 54.740 | 0 |
| 2024-05-03 | 5:20:31 PM | 54.690 | 0 |
| 2024-05-03 | 4:20:50 PM | 54.740 | 0 |
| 2024-05-03 | 3:20:49 PM | 54.600 | 0 |
| 2024-05-03 | 2:20:33 PM | 54.790 | 0 |
| 2024-05-03 | 1:20:29 PM | 54.810 | 0 |
| 2024-05-03 | 12:20:36 PM | 54.820 | 0 |
| 2024-05-03 | 11:20:25 AM | 54.830 | 0 |
| 2024-05-03 | 10:20:29 AM | 54.840 | 0 |
| 2024-05-03 | 9:20:27 AM | 54.910 | 0 |
All quotes in EUR
