BNP Paribas Bonus Zert NDA 27.06..../ DE000PN5F229 /
| 2024-05-20 1:20:39 PM | Chg. +0.170 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 74.730EUR | +0.23% | 0 Turnover: 0.000 |
74.730Bid Size: 1,000 | 74.780Ask Size: 1,000 | 74.740 | 74.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:20:39 PM | 74.730 | 0 |
| 2024-05-20 | 12:20:21 PM | 74.740 | 0 |
| 2024-05-20 | 11:20:34 AM | 74.730 | 0 |
| 2024-05-20 | 10:20:23 AM | 74.730 | 0 |
| 2024-05-20 | 9:20:26 AM | 74.720 | 0 |
| 2024-05-17 | 6:20:56 PM | 74.560 | 0 |
| 2024-05-17 | 5:20:29 PM | 74.670 | 0 |
| 2024-05-17 | 4:20:53 PM | 74.670 | 0 |
| 2024-05-17 | 3:20:40 PM | 74.680 | 0 |
| 2024-05-17 | 2:20:32 PM | 74.670 | 0 |
| 2024-05-17 | 1:20:36 PM | 74.670 | 0 |
| 2024-05-17 | 12:20:36 PM | 74.660 | 0 |
| 2024-05-17 | 11:20:39 AM | 74.650 | 0 |
All quotes in EUR
