BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC1U4N8 /
| 2024-05-17 9:40:12 PM | Chg. +0.860 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 337.820EUR | +0.26% | 0 Turnover: 0.000 |
337.630Bid Size: 724 | 338.230Ask Size: 724 | 338.430 | 336.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 337.820 | 0 |
| 2024-05-17 | 8:20:23 PM | 338.000 | 0 |
| 2024-05-17 | 7:20:17 PM | 337.920 | 0 |
| 2024-05-17 | 6:20:51 PM | 337.900 | 0 |
| 2024-05-17 | 5:20:29 PM | 338.090 | 0 |
| 2024-05-17 | 4:20:53 PM | 338.430 | 0 |
| 2024-05-17 | 3:20:54 PM | 337.720 | 0 |
| 2024-05-17 | 2:20:21 PM | 337.650 | 0 |
| 2024-05-17 | 1:20:20 PM | 337.850 | 0 |
| 2024-05-17 | 12:20:33 PM | 337.500 | 0 |
| 2024-05-17 | 11:20:24 AM | 337.450 | 0 |
| 2024-05-17 | 10:20:14 AM | 337.240 | 0 |
| 2024-05-17 | 9:20:20 AM | 336.740 | 0 |
All quotes in EUR
