BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC1U4N8 /
| 2024-05-31 9:40:11 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 340.910EUR | -0.09% | 0 Turnover: 0.000 |
340.920Bid Size: 734 | 341.520Ask Size: 734 | 341.500 | 339.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 340.910 | 0 |
| 2024-05-31 | 8:20:27 PM | 340.560 | 0 |
| 2024-05-31 | 7:20:17 PM | 340.240 | 0 |
| 2024-05-31 | 6:20:45 PM | 340.090 | 0 |
| 2024-05-31 | 5:20:35 PM | 340.110 | 0 |
| 2024-05-31 | 4:20:44 PM | 339.830 | 0 |
| 2024-05-31 | 3:20:46 PM | 339.910 | 0 |
| 2024-05-31 | 2:20:21 PM | 340.250 | 0 |
| 2024-05-31 | 1:20:30 PM | 340.270 | 0 |
| 2024-05-31 | 12:20:30 PM | 340.330 | 0 |
| 2024-05-31 | 11:20:33 AM | 340.630 | 0 |
| 2024-05-31 | 10:20:29 AM | 341.120 | 0 |
| 2024-05-31 | 9:20:15 AM | 341.330 | 0 |
All quotes in EUR
