BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TC4 /
| 2024-05-31 9:40:11 PM | Chg. -2.630 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 498.010EUR | -0.53% | 0 Turnover: 0.000 |
499.360Bid Size: 304 | 499.960Ask Size: 304 | 500.650 | 494.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 498.010 | 0 |
| 2024-05-31 | 8:20:11 PM | 496.830 | 0 |
| 2024-05-31 | 7:20:20 PM | 495.510 | 0 |
| 2024-05-31 | 6:20:40 PM | 494.570 | 0 |
| 2024-05-31 | 5:20:37 PM | 494.370 | 0 |
| 2024-05-31 | 4:20:47 PM | 496.680 | 0 |
| 2024-05-31 | 3:20:32 PM | 498.690 | 0 |
| 2024-05-31 | 2:20:25 PM | 498.690 | 0 |
| 2024-05-31 | 1:20:29 PM | 498.960 | 0 |
| 2024-05-31 | 12:20:33 PM | 498.390 | 0 |
| 2024-05-31 | 11:20:23 AM | 499.020 | 0 |
| 2024-05-31 | 10:20:16 AM | 500.080 | 0 |
| 2024-05-31 | 9:20:18 AM | 500.650 | 0 |
All quotes in EUR
