BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TC4 /
| 2024-05-17 12:20:29 PM | Chg. +0.830 | Volume | Bid12:28:21 PM | Ask12:28:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 483.950EUR | +0.17% | 0 Turnover: 0.000 |
484.110Bid Size: 312 | 485.310Ask Size: 312 | 483.950 | 482.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:20:29 PM | 483.950 | 0 |
| 2024-05-17 | 11:20:20 AM | 483.600 | 0 |
| 2024-05-17 | 10:20:14 AM | 483.110 | 0 |
| 2024-05-17 | 9:20:18 AM | 482.750 | 0 |
| 2024-05-17 | 8:20:14 AM | 482.830 | 0 |
| 2024-05-16 | 9:40:11 PM | 483.120 | 0 |
| 2024-05-16 | 8:20:20 PM | 483.550 | 0 |
| 2024-05-16 | 7:20:14 PM | 483.330 | 0 |
| 2024-05-16 | 6:20:39 PM | 484.100 | 0 |
| 2024-05-16 | 5:20:33 PM | 485.950 | 0 |
| 2024-05-16 | 4:20:46 PM | 486.220 | 0 |
| 2024-05-16 | 3:20:40 PM | 484.990 | 0 |
| 2024-05-16 | 2:20:22 PM | 485.620 | 0 |
All quotes in EUR
