BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXC3 /
| 2024-06-04 3:20:42 PM | Chg. +0.190 | Volume | Bid4:04:06 PM | Ask4:04:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.580EUR | +0.26% | 0 Turnover: 0.000 |
73.680Bid Size: 6,000 | 73.730Ask Size: 6,000 | 73.580 | 73.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:42 PM | 73.580 | 0 |
| 2024-06-04 | 2:20:24 PM | 73.530 | 0 |
| 2024-06-04 | 1:20:28 PM | 73.510 | 0 |
| 2024-06-04 | 12:20:27 PM | 73.480 | 0 |
| 2024-06-04 | 11:20:33 AM | 73.520 | 0 |
| 2024-06-04 | 10:20:27 AM | 73.460 | 0 |
| 2024-06-04 | 9:20:11 AM | 73.440 | 0 |
| 2024-06-04 | 8:20:11 AM | 73.370 | 0 |
| 2024-06-03 | 9:40:12 PM | 73.390 | 0 |
| 2024-06-03 | 8:20:16 PM | 73.390 | 0 |
| 2024-06-03 | 7:20:18 PM | 73.480 | 0 |
| 2024-06-03 | 6:20:39 PM | 73.400 | 0 |
| 2024-06-03 | 5:20:34 PM | 73.440 | 0 |
All quotes in EUR
