BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN6H4E6 /
| 2024-05-23 8:20:24 PM | Chg. +0.530 | Volume | Bid9:17:18 PM | Ask9:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.110EUR | +0.12% | 0 Turnover: 0.000 |
442.100Bid Size: 1,000 | 442.140Ask Size: 1,000 | 442.110 | 440.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:24 PM | 442.110 | 0 |
| 2024-05-23 | 7:20:22 PM | 441.800 | 0 |
| 2024-05-23 | 6:20:43 PM | 441.390 | 0 |
| 2024-05-23 | 5:20:42 PM | 441.330 | 0 |
| 2024-05-23 | 4:20:46 PM | 441.160 | 0 |
| 2024-05-23 | 3:20:45 PM | 440.000 | 0 |
| 2024-05-23 | 2:20:37 PM | 440.300 | 0 |
| 2024-05-23 | 12:20:30 PM | 440.540 | 0 |
| 2024-05-23 | 11:20:35 AM | 441.000 | 0 |
| 2024-05-23 | 10:20:24 AM | 440.800 | 0 |
| 2024-05-23 | 8:20:15 AM | 441.310 | 0 |
| 2024-05-22 | 9:40:20 PM | 441.580 | 0 |
| 2024-05-22 | 8:20:16 PM | 441.300 | 0 |
All quotes in EUR
