BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXV3 /
| 2024-05-28 10:20:11 AM | Chg. -0.590 | Volume | Bid10:42:07 AM | Ask10:42:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 384.750EUR | -0.15% | 0 Turnover: 0.000 |
385.000Bid Size: 500 | 385.220Ask Size: 500 | 384.830 | 384.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:11 AM | 384.750 | 0 |
| 2024-05-28 | 9:20:15 AM | 384.830 | 0 |
| 2024-05-28 | 8:20:11 AM | 384.620 | 0 |
| 2024-05-27 | 9:40:16 PM | 385.340 | 0 |
| 2024-05-27 | 8:20:16 PM | 385.340 | 0 |
| 2024-05-27 | 7:20:21 PM | 385.340 | 0 |
| 2024-05-27 | 6:20:34 PM | 385.250 | 0 |
| 2024-05-27 | 5:20:33 PM | 385.340 | 0 |
| 2024-05-27 | 4:20:36 PM | 385.590 | 0 |
| 2024-05-27 | 3:20:40 PM | 385.820 | 0 |
| 2024-05-27 | 2:20:24 PM | 385.740 | 0 |
| 2024-05-27 | 1:20:21 PM | 385.170 | 0 |
| 2024-05-27 | 12:20:23 PM | 385.420 | 0 |
All quotes in EUR
