BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXV3 /
| 2024-05-10 9:40:11 PM | Chg. +0.380 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.310EUR | +0.10% | 0 Turnover: 0.000 |
387.320Bid Size: 500 | 387.360Ask Size: 500 | 387.560 | 386.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 387.310 | 0 |
| 2024-05-10 | 8:20:15 PM | 387.390 | 0 |
| 2024-05-10 | 7:20:14 PM | 387.220 | 0 |
| 2024-05-10 | 6:20:35 PM | 387.310 | 0 |
| 2024-05-10 | 5:20:38 PM | 387.480 | 0 |
| 2024-05-10 | 4:20:37 PM | 387.560 | 0 |
| 2024-05-10 | 3:20:40 PM | 387.190 | 0 |
| 2024-05-10 | 2:20:20 PM | 387.000 | 0 |
| 2024-05-10 | 1:20:22 PM | 387.080 | 0 |
| 2024-05-10 | 12:20:26 PM | 387.080 | 0 |
| 2024-05-10 | 11:20:26 AM | 386.850 | 0 |
| 2024-05-10 | 10:20:14 AM | 386.850 | 0 |
| 2024-05-10 | 9:20:11 AM | 387.140 | 0 |
All quotes in EUR
