BNP Paribas Bonus Zert NWT 26.09..../ DE000PC51PY0 /
| 2024-05-09 9:40:14 PM | Chg. -0.140 | Volume | Bid9:45:08 PM | Ask9:45:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | -0.33% | 0 Turnover: 0.000 |
41.730Bid Size: 5,900 | 41.830Ask Size: 5,900 | 41.940 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:14 PM | 41.730 | 0 |
| 2024-05-09 | 8:20:22 PM | 41.750 | 0 |
| 2024-05-09 | 7:20:13 PM | 41.750 | 0 |
| 2024-05-09 | 6:20:35 PM | 41.750 | 0 |
| 2024-05-09 | 5:20:33 PM | 41.750 | 0 |
| 2024-05-09 | 4:20:34 PM | 41.770 | 0 |
| 2024-05-09 | 3:20:38 PM | 41.830 | 0 |
| 2024-05-09 | 2:20:28 PM | 41.920 | 0 |
| 2024-05-09 | 1:20:32 PM | 41.920 | 0 |
| 2024-05-09 | 12:20:20 PM | 41.910 | 0 |
| 2024-05-09 | 11:20:23 AM | 41.940 | 0 |
| 2024-05-09 | 10:20:14 AM | 41.920 | 0 |
| 2024-05-09 | 9:20:18 AM | 41.890 | 0 |
All quotes in EUR
