BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7Z5 /
| 2024-04-29 10:20:19 AM | Chg. +0.040 | Volume | Bid10:48:32 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.460EUR | +0.17% | 0 Turnover: 0.000 |
23.500Bid Size: 5,500 | -Ask Size: - | 23.530 | 23.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:20:19 AM | 23.460 | 0 |
| 2024-04-29 | 9:20:18 AM | 23.500 | 0 |
| 2024-04-29 | 8:20:14 AM | 23.530 | 0 |
| 2024-04-26 | 9:40:14 PM | 23.420 | 0 |
| 2024-04-26 | 8:20:20 PM | 23.490 | 0 |
| 2024-04-26 | 7:20:18 PM | 23.430 | 0 |
| 2024-04-26 | 6:20:38 PM | 23.400 | 0 |
| 2024-04-26 | 5:20:33 PM | 23.390 | 0 |
| 2024-04-26 | 4:20:44 PM | 23.340 | 0 |
| 2024-04-26 | 3:20:39 PM | 23.420 | 0 |
| 2024-04-26 | 2:20:24 PM | 23.420 | 0 |
| 2024-04-26 | 1:20:23 PM | 23.400 | 0 |
| 2024-04-26 | 12:20:30 PM | 23.430 | 0 |
All quotes in EUR
