BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
| 2024-05-17 9:40:12 PM | Chg. -0.010 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.900EUR | -0.03% | 0 Turnover: 0.000 |
32.910Bid Size: 7,500 | 32.930Ask Size: 7,500 | 33.000 | 32.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 32.900 | 0 |
| 2024-05-17 | 8:20:11 PM | 32.910 | 0 |
| 2024-05-17 | 7:20:15 PM | 32.900 | 0 |
| 2024-05-17 | 6:20:31 PM | 32.900 | 0 |
| 2024-05-17 | 5:20:31 PM | 32.910 | 0 |
| 2024-05-17 | 4:20:36 PM | 32.940 | 0 |
| 2024-05-17 | 3:20:44 PM | 32.960 | 0 |
| 2024-05-17 | 2:20:19 PM | 32.990 | 0 |
| 2024-05-17 | 1:20:21 PM | 33.000 | 0 |
| 2024-05-17 | 12:20:24 PM | 32.990 | 0 |
| 2024-05-17 | 11:20:22 AM | 32.990 | 0 |
| 2024-05-17 | 10:20:11 AM | 32.980 | 0 |
| 2024-05-17 | 9:20:14 AM | 32.920 | 0 |
All quotes in EUR
