BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U758 /
| 2024-06-03 9:40:21 PM | Chg. +0.450 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.230EUR | +1.82% | 0 Turnover: 0.000 |
25.240Bid Size: 4,500 | 25.260Ask Size: 4,500 | 25.360 | 24.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:21 PM | 25.230 | 0 |
| 2024-06-03 | 8:20:23 PM | 25.250 | 0 |
| 2024-06-03 | 7:20:22 PM | 25.230 | 0 |
| 2024-06-03 | 6:20:45 PM | 25.130 | 0 |
| 2024-06-03 | 5:20:37 PM | 25.240 | 0 |
| 2024-06-03 | 4:20:47 PM | 25.360 | 0 |
| 2024-06-03 | 3:20:52 PM | 24.810 | 0 |
| 2024-06-03 | 2:20:27 PM | 24.890 | 0 |
| 2024-06-03 | 1:20:26 PM | 24.920 | 0 |
| 2024-06-03 | 12:20:25 PM | 24.990 | 0 |
| 2024-06-03 | 11:20:28 AM | 25.040 | 0 |
| 2024-06-03 | 10:20:26 AM | 24.970 | 0 |
| 2024-06-03 | 9:20:17 AM | 25.040 | 0 |
All quotes in EUR
