BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U733 /
| 2024-05-16 1:20:18 PM | Chg. +0.080 | Volume | Bid1:51:24 PM | Ask1:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.420EUR | +0.29% | 0 Turnover: 0.000 |
27.420Bid Size: 3,500 | 27.460Ask Size: 3,500 | 27.420 | 27.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:20:18 PM | 27.420 | 0 |
| 2024-05-16 | 12:20:23 PM | 27.380 | 0 |
| 2024-05-16 | 11:20:23 AM | 27.370 | 0 |
| 2024-05-16 | 10:20:14 AM | 27.360 | 0 |
| 2024-05-16 | 9:20:13 AM | 27.420 | 0 |
| 2024-05-16 | 8:20:17 AM | 27.330 | 0 |
| 2024-05-15 | 9:40:18 PM | 27.340 | 0 |
| 2024-05-15 | 8:20:17 PM | 27.220 | 0 |
| 2024-05-15 | 7:20:20 PM | 27.270 | 0 |
| 2024-05-15 | 6:20:33 PM | 27.330 | 0 |
| 2024-05-15 | 5:20:33 PM | 27.200 | 0 |
| 2024-05-15 | 4:20:40 PM | 27.230 | 0 |
| 2024-05-15 | 3:20:45 PM | 27.220 | 0 |
All quotes in EUR
