BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYQ1 /
| 2024-05-17 9:40:14 PM | Chg. -0.180 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.220EUR | -0.63% | 0 Turnover: 0.000 |
28.250Bid Size: 4,500 | -Ask Size: - | 28.620 | 28.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 28.220 | 0 |
| 2024-05-17 | 8:20:12 PM | 28.170 | 0 |
| 2024-05-17 | 7:20:16 PM | 28.140 | 0 |
| 2024-05-17 | 6:20:31 PM | 28.130 | 0 |
| 2024-05-17 | 5:20:23 PM | 28.090 | 0 |
| 2024-05-17 | 4:20:46 PM | 28.170 | 0 |
| 2024-05-17 | 3:20:42 PM | 28.400 | 0 |
| 2024-05-17 | 2:20:24 PM | 28.560 | 0 |
| 2024-05-17 | 1:20:23 PM | 28.590 | 0 |
| 2024-05-17 | 12:20:23 PM | 28.620 | 0 |
| 2024-05-17 | 11:20:26 AM | 28.560 | 0 |
| 2024-05-17 | 10:20:13 AM | 28.490 | 0 |
| 2024-05-17 | 9:20:13 AM | 28.420 | 0 |
All quotes in EUR
