BNP Paribas Bonus Zert PHI1 26.09.../ DE000PC4FBM2 /
| 5/17/2024 3:20:44 PM | Chg. +0.040 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.440EUR | +0.17% | 0 Turnover: 0.000 |
23.440Bid Size: 10,500 | 23.460Ask Size: 10,500 | 23.440 | 23.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:20:44 PM | 23.440 | 0 |
| 5/17/2024 | 2:20:21 PM | 23.440 | 0 |
| 5/17/2024 | 1:20:18 PM | 23.430 | 0 |
| 5/17/2024 | 12:20:20 PM | 23.430 | 0 |
| 5/17/2024 | 11:20:27 AM | 23.430 | 0 |
| 5/17/2024 | 10:20:15 AM | 23.430 | 0 |
| 5/17/2024 | 9:20:18 AM | 23.420 | 0 |
| 5/17/2024 | 8:20:20 AM | 23.410 | 0 |
| 5/16/2024 | 9:40:18 PM | 23.400 | 0 |
| 5/16/2024 | 8:20:15 PM | 23.410 | 0 |
| 5/16/2024 | 7:20:11 PM | 23.410 | 0 |
| 5/16/2024 | 6:20:35 PM | 23.410 | 0 |
| 5/16/2024 | 5:20:29 PM | 23.410 | 0 |
All quotes in EUR
