BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 2024-05-21 7:20:14 PM | Chg. -0.830 | Volume | Bid7:36:46 PM | Ask7:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.100EUR | -0.22% | 0 Turnover: 0.000 |
382.120Bid Size: 131 | 385.960Ask Size: 131 | 383.030 | 381.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:14 PM | 382.100 | 0 |
| 2024-05-21 | 6:20:40 PM | 382.130 | 0 |
| 2024-05-21 | 5:20:31 PM | 382.160 | 0 |
| 2024-05-21 | 4:20:44 PM | 382.470 | 0 |
| 2024-05-21 | 3:20:43 PM | 381.550 | 0 |
| 2024-05-21 | 2:20:33 PM | 381.760 | 0 |
| 2024-05-21 | 1:20:22 PM | 381.670 | 0 |
| 2024-05-21 | 12:20:23 PM | 381.580 | 0 |
| 2024-05-21 | 11:20:22 AM | 381.920 | 0 |
| 2024-05-21 | 10:20:20 AM | 382.440 | 0 |
| 2024-05-21 | 9:20:15 AM | 382.430 | 0 |
| 2024-05-21 | 8:20:17 AM | 383.030 | 0 |
| 2024-05-20 | 9:40:17 PM | 382.930 | 0 |
All quotes in EUR
