BNP Paribas Bonus Zert PPX 26.09..../ DE000PC272Y5 /
| 2024-04-30 9:40:10 PM | Chg. -3.250 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 369.600EUR | -0.87% | 0 Turnover: 0.000 |
369.390Bid Size: 135 | 373.200Ask Size: 135 | 374.020 | 368.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 369.600 | 0 |
| 2024-04-30 | 8:20:18 PM | 369.300 | 0 |
| 2024-04-30 | 7:20:12 PM | 369.430 | 0 |
| 2024-04-30 | 6:20:29 PM | 368.770 | 0 |
| 2024-04-30 | 5:20:37 PM | 368.900 | 0 |
| 2024-04-30 | 4:20:37 PM | 368.490 | 0 |
| 2024-04-30 | 3:20:38 PM | 370.150 | 0 |
| 2024-04-30 | 2:20:28 PM | 370.680 | 0 |
| 2024-04-30 | 1:20:19 PM | 371.910 | 0 |
| 2024-04-30 | 12:20:18 PM | 371.310 | 0 |
| 2024-04-30 | 11:20:24 AM | 371.260 | 0 |
| 2024-04-30 | 10:20:12 AM | 371.220 | 0 |
| 2024-04-30 | 9:20:12 AM | 371.650 | 0 |
All quotes in EUR
