BNP Paribas Bonus Zert PPX 27.03..../ DE000PC75MU4 /
| 2024-05-17 9:40:16 PM | Chg. -11.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.280EUR | -3.09% | 0 Turnover: 0.000 |
349.320Bid Size: 105 | 353.150Ask Size: 105 | 359.700 | 347.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 349.280 | 0 |
| 2024-05-17 | 8:20:13 PM | 347.780 | 0 |
| 2024-05-17 | 7:20:21 PM | 348.390 | 0 |
| 2024-05-17 | 6:20:40 PM | 348.940 | 0 |
| 2024-05-17 | 5:20:33 PM | 349.340 | 0 |
| 2024-05-17 | 4:20:48 PM | 350.360 | 0 |
| 2024-05-17 | 3:20:42 PM | 348.710 | 0 |
| 2024-05-17 | 2:20:28 PM | 347.650 | 0 |
| 2024-05-17 | 1:20:28 PM | 349.640 | 0 |
| 2024-05-17 | 12:20:28 PM | 350.580 | 0 |
| 2024-05-17 | 11:20:21 AM | 353.650 | 0 |
| 2024-05-17 | 10:20:22 AM | 355.550 | 0 |
| 2024-05-17 | 9:20:19 AM | 359.630 | 0 |
All quotes in EUR
