BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27285 /
| 2024-05-28 5:20:35 PM | Chg. -1.450 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 359.530EUR | -0.40% | 0 Turnover: 0.000 |
359.530Bid Size: 695 | 360.030Ask Size: 695 | 363.660 | 359.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:35 PM | 359.530 | 0 |
| 2024-05-28 | 4:20:39 PM | 359.770 | 0 |
| 2024-05-28 | 3:20:38 PM | 360.180 | 0 |
| 2024-05-28 | 2:20:22 PM | 361.420 | 0 |
| 2024-05-28 | 1:20:21 PM | 361.930 | 0 |
| 2024-05-28 | 12:20:22 PM | 362.230 | 0 |
| 2024-05-28 | 11:20:20 AM | 363.660 | 0 |
| 2024-05-28 | 10:20:17 AM | 363.310 | 0 |
| 2024-05-28 | 9:20:18 AM | 361.860 | 0 |
| 2024-05-28 | 8:20:20 AM | 361.090 | 0 |
| 2024-05-27 | 9:40:17 PM | 360.980 | 0 |
| 2024-05-27 | 8:20:11 PM | 361.030 | 0 |
| 2024-05-27 | 7:20:14 PM | 361.080 | 0 |
All quotes in EUR
