BNP Paribas Bonus Zert PPX 30.12..../ DE000PC273A3 /
| 2024-05-17 9:40:20 PM | Chg. -12.460 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 361.650EUR | -3.33% | 0 Turnover: 0.000 |
361.690Bid Size: 94 | 365.520Ask Size: 94 | 373.380 | 359.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 361.650 | 0 |
| 2024-05-17 | 8:20:16 PM | 359.970 | 0 |
| 2024-05-17 | 7:20:21 PM | 360.650 | 0 |
| 2024-05-17 | 6:20:31 PM | 361.270 | 0 |
| 2024-05-17 | 5:20:31 PM | 361.740 | 0 |
| 2024-05-17 | 4:20:47 PM | 362.910 | 0 |
| 2024-05-17 | 3:20:42 PM | 361.180 | 0 |
| 2024-05-17 | 2:20:20 PM | 360.020 | 0 |
| 2024-05-17 | 1:20:21 PM | 362.310 | 0 |
| 2024-05-17 | 12:20:24 PM | 363.300 | 0 |
| 2024-05-17 | 11:20:28 AM | 366.760 | 0 |
| 2024-05-17 | 10:20:12 AM | 368.880 | 0 |
| 2024-05-17 | 9:20:18 AM | 373.290 | 0 |
All quotes in EUR
