BNP Paribas Bonus Zert PRG 26.09..../ DE000PC5RR87 /
| 2024-05-14 5:20:30 PM | Chg. -0.480 | Volume | Bid5:47:14 PM | Ask5:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.720EUR | -0.33% | 0 Turnover: 0.000 |
144.740Bid Size: 2,000 | 144.840Ask Size: 2,000 | 145.360 | 144.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:30 PM | 144.720 | 0 |
| 2024-05-14 | 4:20:59 PM | 144.860 | 0 |
| 2024-05-14 | 3:20:47 PM | 144.800 | 0 |
| 2024-05-14 | 2:20:27 PM | 145.110 | 0 |
| 2024-05-14 | 1:20:27 PM | 145.110 | 0 |
| 2024-05-14 | 12:20:35 PM | 145.180 | 0 |
| 2024-05-14 | 11:20:22 AM | 145.180 | 0 |
| 2024-05-14 | 10:20:32 AM | 145.360 | 0 |
| 2024-05-14 | 9:20:29 AM | 145.230 | 0 |
| 2024-05-14 | 8:20:21 AM | 145.240 | 0 |
| 2024-05-13 | 9:40:13 PM | 145.200 | 0 |
| 2024-05-13 | 8:20:21 PM | 145.160 | 0 |
| 2024-05-13 | 7:20:15 PM | 145.190 | 0 |
All quotes in EUR
