BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 2024-05-31 9:40:15 PM | Chg. +0.280 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.820EUR | +0.21% | 0 Turnover: 0.000 |
131.970Bid Size: 1,000 | 132.070Ask Size: 1,000 | 131.870 | 131.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 131.820 | 0 |
| 2024-05-31 | 8:20:30 PM | 131.640 | 0 |
| 2024-05-31 | 7:20:26 PM | 131.520 | 0 |
| 2024-05-31 | 6:20:52 PM | 131.730 | 0 |
| 2024-05-31 | 5:20:38 PM | 131.680 | 0 |
| 2024-05-31 | 4:20:53 PM | 131.310 | 0 |
| 2024-05-31 | 3:20:53 PM | 131.250 | 0 |
| 2024-05-31 | 2:20:35 PM | 131.420 | 0 |
| 2024-05-31 | 1:20:33 PM | 131.390 | 0 |
| 2024-05-31 | 12:20:39 PM | 131.460 | 0 |
| 2024-05-31 | 11:20:26 AM | 131.560 | 0 |
| 2024-05-31 | 10:20:14 AM | 131.710 | 0 |
| 2024-05-31 | 9:20:22 AM | 131.760 | 0 |
All quotes in EUR
