BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 2024-05-14 9:40:16 PM | Chg. -0.390 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.520EUR | -0.33% | 0 Turnover: 0.000 |
117.560Bid Size: 2,000 | 117.660Ask Size: 2,000 | 118.050 | 117.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:16 PM | 117.520 | 0 |
| 2024-05-14 | 8:20:15 PM | 117.500 | 0 |
| 2024-05-14 | 7:20:22 PM | 117.490 | 0 |
| 2024-05-14 | 6:20:37 PM | 117.530 | 0 |
| 2024-05-14 | 5:20:29 PM | 117.500 | 0 |
| 2024-05-14 | 4:20:50 PM | 117.620 | 0 |
| 2024-05-14 | 3:20:31 PM | 117.630 | 0 |
| 2024-05-14 | 2:20:21 PM | 117.870 | 0 |
| 2024-05-14 | 1:20:21 PM | 117.870 | 0 |
| 2024-05-14 | 12:20:27 PM | 117.910 | 0 |
| 2024-05-14 | 11:20:18 AM | 117.920 | 0 |
| 2024-05-14 | 10:20:22 AM | 118.050 | 0 |
| 2024-05-14 | 9:20:21 AM | 117.950 | 0 |
All quotes in EUR
