BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSB1 /
| 2024-05-17 9:40:11 PM | Chg. -0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.180EUR | -0.04% | 0 Turnover: 0.000 |
117.190Bid Size: 2,000 | 117.290Ask Size: 2,000 | 117.570 | 117.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 117.180 | 0 |
| 2024-05-17 | 8:20:16 PM | 117.150 | 0 |
| 2024-05-17 | 7:20:16 PM | 117.150 | 0 |
| 2024-05-17 | 6:20:34 PM | 117.130 | 0 |
| 2024-05-17 | 5:20:35 PM | 117.200 | 0 |
| 2024-05-17 | 4:20:43 PM | 117.310 | 0 |
| 2024-05-17 | 3:20:36 PM | 117.400 | 0 |
| 2024-05-17 | 2:20:29 PM | 117.510 | 0 |
| 2024-05-17 | 1:20:19 PM | 117.570 | 0 |
| 2024-05-17 | 12:20:21 PM | 117.530 | 0 |
| 2024-05-17 | 11:20:22 AM | 117.540 | 0 |
| 2024-05-17 | 10:20:17 AM | 117.480 | 0 |
| 2024-05-17 | 9:20:17 AM | 117.270 | 0 |
All quotes in EUR
