BNP Paribas Bonus Zert SBUX 29.12.../ DE000PC5RTK0 /
| 2024-05-03 9:40:10 PM | Chg. -0.940 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.330EUR | -1.64% | 0 Turnover: 0.000 |
56.350Bid Size: 2,000 | 56.450Ask Size: 2,000 | 57.330 | 56.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 56.330 | 0 |
| 2024-05-03 | 8:20:20 PM | 56.510 | 0 |
| 2024-05-03 | 7:20:13 PM | 56.540 | 0 |
| 2024-05-03 | 6:20:34 PM | 56.690 | 0 |
| 2024-05-03 | 5:20:33 PM | 56.620 | 0 |
| 2024-05-03 | 4:20:38 PM | 56.950 | 0 |
| 2024-05-03 | 3:20:35 PM | 57.140 | 0 |
| 2024-05-03 | 2:20:22 PM | 57.230 | 0 |
| 2024-05-03 | 1:20:23 PM | 57.260 | 0 |
| 2024-05-03 | 12:20:25 PM | 57.330 | 0 |
| 2024-05-03 | 11:20:25 AM | 57.290 | 0 |
| 2024-05-03 | 10:20:21 AM | 57.250 | 0 |
| 2024-05-03 | 9:20:18 AM | 57.330 | 0 |
All quotes in EUR
