BNP Paribas Bonus Zert SBUX 30.12.../ DE000PC5RTC7 /
| 2024-05-15 9:20:21 AM | Chg. +0.550 | Volume | Bid10:05:04 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.530EUR | +0.76% | 0 Turnover: 0.000 |
72.220Bid Size: 1,000 | -Ask Size: - | 72.530 | 72.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 AM | 72.530 | 0 |
| 2024-05-15 | 8:20:28 AM | 72.260 | 0 |
| 2024-05-14 | 9:40:25 PM | 71.980 | 0 |
| 2024-05-14 | 8:20:20 PM | 71.980 | 0 |
| 2024-05-14 | 7:20:31 PM | 71.890 | 0 |
| 2024-05-14 | 6:20:51 PM | 72.210 | 0 |
| 2024-05-14 | 5:20:31 PM | 72.350 | 0 |
| 2024-05-14 | 4:20:59 PM | 72.960 | 0 |
| 2024-05-14 | 3:20:47 PM | 72.750 | 0 |
| 2024-05-14 | 1:20:28 PM | 72.970 | 0 |
| 2024-05-14 | 12:20:35 PM | 72.870 | 0 |
| 2024-05-14 | 11:20:22 AM | 73.180 | 0 |
| 2024-05-14 | 10:20:32 AM | 73.280 | 0 |
All quotes in EUR
