BNP Paribas Bonus Zert SGE 27.06..../ DE000PN7M5T3 /
| 2024-05-03 9:40:11 PM | Chg. -1.460 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.700EUR | -5.80% | 0 Turnover: 0.000 |
23.740Bid Size: 2,000 | -Ask Size: - | 26.400 | 23.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 23.700 | 0 |
| 2024-05-03 | 8:20:21 PM | 23.710 | 0 |
| 2024-05-03 | 7:20:16 PM | 23.680 | 0 |
| 2024-05-03 | 6:20:36 PM | 23.680 | 0 |
| 2024-05-03 | 5:20:24 PM | 23.770 | 0 |
| 2024-05-03 | 4:20:49 PM | 23.600 | 0 |
| 2024-05-03 | 3:20:44 PM | 23.530 | 0 |
| 2024-05-03 | 2:20:32 PM | 23.740 | 0 |
| 2024-05-03 | 1:20:33 PM | 23.720 | 0 |
| 2024-05-03 | 12:20:26 PM | 23.930 | 0 |
| 2024-05-03 | 11:20:32 AM | 25.990 | 0 |
| 2024-05-03 | 10:20:12 AM | 26.160 | 0 |
| 2024-05-03 | 9:20:12 AM | 26.400 | 0 |
All quotes in EUR
