BNP Paribas Bonus Zert SIE 27.06..../ DE000PC1VFQ7 /
| 5/17/2024 8:20:15 PM | Chg. +0.100 | Volume | Bid8:40:17 PM | Ask8:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.360EUR | +0.04% | 0 Turnover: 0.000 |
246.390Bid Size: 600 | 247.280Ask Size: 600 | 246.640 | 245.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:15 PM | 246.360 | 0 |
| 5/17/2024 | 7:20:22 PM | 246.360 | 0 |
| 5/17/2024 | 6:20:45 PM | 246.340 | 0 |
| 5/17/2024 | 5:20:47 PM | 246.420 | 0 |
| 5/17/2024 | 4:20:43 PM | 246.640 | 0 |
| 5/17/2024 | 3:21:00 PM | 246.340 | 0 |
| 5/17/2024 | 2:20:25 PM | 246.280 | 0 |
| 5/17/2024 | 1:20:30 PM | 245.760 | 0 |
| 5/17/2024 | 12:20:35 PM | 246.200 | 0 |
| 5/17/2024 | 11:20:35 AM | 246.000 | 0 |
| 5/17/2024 | 10:20:14 AM | 245.800 | 0 |
| 5/17/2024 | 9:20:20 AM | 245.890 | 0 |
| 5/17/2024 | 8:20:28 AM | 246.450 | 0 |
All quotes in EUR
