BNP Paribas Bonus Zert SIE 27.06..../ DE000PC8BKY8 /
| 2024-05-17 9:40:24 PM | Chg. +0.150 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.010EUR | +0.07% | 0 Turnover: 0.000 |
215.940Bid Size: 1,020 | 217.700Ask Size: 1,020 | 216.310 | 215.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 216.010 | 0 |
| 2024-05-17 | 8:20:26 PM | 215.920 | 0 |
| 2024-05-17 | 7:20:18 PM | 215.920 | 0 |
| 2024-05-17 | 6:20:49 PM | 215.890 | 0 |
| 2024-05-17 | 5:20:49 PM | 216.020 | 0 |
| 2024-05-17 | 4:20:49 PM | 216.310 | 0 |
| 2024-05-17 | 3:20:56 PM | 215.890 | 0 |
| 2024-05-17 | 2:20:38 PM | 215.760 | 0 |
| 2024-05-17 | 1:20:33 PM | 215.030 | 0 |
| 2024-05-17 | 12:20:32 PM | 215.490 | 0 |
| 2024-05-17 | 11:20:22 AM | 215.370 | 0 |
| 2024-05-17 | 10:20:28 AM | 215.050 | 0 |
| 2024-05-17 | 9:20:29 AM | 215.190 | 0 |
All quotes in EUR
