BNP Paribas Bonus Zert SIE 29.12..../ DE000PC7GLZ4 /
| 2024-05-15 9:40:18 PM | Chg. +3.110 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.420EUR | +1.39% | 0 Turnover: 0.000 |
226.790Bid Size: 1,020 | 228.690Ask Size: 1,020 | 226.810 | 223.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 226.420 | 0 |
| 2024-05-15 | 8:20:12 PM | 226.780 | 0 |
| 2024-05-15 | 7:20:21 PM | 226.510 | 0 |
| 2024-05-15 | 6:20:41 PM | 226.810 | 0 |
| 2024-05-15 | 5:20:42 PM | 226.540 | 0 |
| 2024-05-15 | 4:20:51 PM | 225.910 | 0 |
| 2024-05-15 | 3:20:40 PM | 224.610 | 0 |
| 2024-05-15 | 2:20:31 PM | 224.980 | 0 |
| 2024-05-15 | 1:20:30 PM | 224.630 | 0 |
| 2024-05-15 | 12:20:25 PM | 224.950 | 0 |
| 2024-05-15 | 11:20:22 AM | 225.810 | 0 |
| 2024-05-15 | 10:20:17 AM | 225.840 | 0 |
| 2024-05-15 | 9:20:13 AM | 226.000 | 0 |
All quotes in EUR
