BNP Paribas Bonus Zert SIE 30.12..../ DE000PC7GLN0 /
| 2024-05-16 7:20:21 PM | Chg. -18.410 | Volume | Bid7:53:40 PM | Ask7:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.140EUR | -6.96% | 0 Turnover: 0.000 |
245.960Bid Size: 1,020 | 247.770Ask Size: 1,020 | 262.640 | 246.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:21 PM | 246.140 | 0 |
| 2024-05-16 | 6:20:33 PM | 246.590 | 0 |
| 2024-05-16 | 5:20:32 PM | 246.520 | 0 |
| 2024-05-16 | 4:20:41 PM | 248.340 | 0 |
| 2024-05-16 | 3:20:43 PM | 248.650 | 0 |
| 2024-05-16 | 2:20:24 PM | 253.150 | 0 |
| 2024-05-16 | 1:20:29 PM | 253.190 | 0 |
| 2024-05-16 | 12:20:20 PM | 251.350 | 0 |
| 2024-05-16 | 11:20:28 AM | 250.990 | 0 |
| 2024-05-16 | 10:20:14 AM | 256.750 | 0 |
| 2024-05-16 | 9:20:24 AM | 262.640 | 0 |
| 2024-05-16 | 8:20:19 AM | 257.080 | 0 |
| 2024-05-15 | 9:40:17 PM | 264.550 | 0 |
All quotes in EUR
