BNP Paribas Bonus Zert SND 26.06..../ DE000PC67018 /
| 2024-05-13 6:20:45 PM | Chg. -0.350 | Volume | Bid6:24:12 PM | Ask6:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.780EUR | -0.16% | 0 Turnover: 0.000 |
218.780Bid Size: 200 | 221.210Ask Size: 200 | 219.300 | 218.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:20:45 PM | 218.780 | 0 |
| 2024-05-13 | 5:20:36 PM | 219.060 | 0 |
| 2024-05-13 | 4:20:46 PM | 219.020 | 0 |
| 2024-05-13 | 3:20:41 PM | 218.830 | 0 |
| 2024-05-13 | 2:20:21 PM | 218.840 | 0 |
| 2024-05-13 | 1:20:34 PM | 218.770 | 0 |
| 2024-05-13 | 12:20:26 PM | 218.800 | 0 |
| 2024-05-13 | 11:20:22 AM | 218.850 | 0 |
| 2024-05-13 | 10:20:31 AM | 218.890 | 0 |
| 2024-05-13 | 9:20:29 AM | 218.930 | 0 |
| 2024-05-13 | 8:20:27 AM | 219.300 | 0 |
| 2024-05-10 | 9:40:22 PM | 219.130 | 0 |
| 2024-05-10 | 8:20:17 PM | 219.060 | 0 |
All quotes in EUR
