BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0G2 /
| 2024-04-30 9:40:14 PM | Chg. -0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.140EUR | -0.07% | 0 Turnover: 0.000 |
264.720Bid Size: 500 | 264.820Ask Size: 500 | 266.040 | 264.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:14 PM | 265.140 | 0 |
| 2024-04-30 | 8:20:16 PM | 265.530 | 0 |
| 2024-04-30 | 7:20:20 PM | 265.270 | 0 |
| 2024-04-30 | 6:20:31 PM | 265.490 | 0 |
| 2024-04-30 | 5:20:32 PM | 264.980 | 0 |
| 2024-04-30 | 4:20:38 PM | 264.790 | 0 |
| 2024-04-30 | 3:20:42 PM | 265.790 | 0 |
| 2024-04-30 | 2:20:30 PM | 265.590 | 0 |
| 2024-04-30 | 1:20:24 PM | 265.550 | 0 |
| 2024-04-30 | 12:20:21 PM | 265.210 | 0 |
| 2024-04-30 | 11:20:17 AM | 265.330 | 0 |
| 2024-04-30 | 10:20:22 AM | 265.750 | 0 |
| 2024-04-30 | 9:20:17 AM | 265.640 | 0 |
All quotes in EUR
