BNP Paribas Bonus Zert V 27.03.20.../ DE000PC5Y0D9 /
| 2024-05-15 5:20:47 PM | Chg. -0.380 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.990EUR | -0.17% | 0 Turnover: 0.000 |
224.950Bid Size: 2,000 | 225.050Ask Size: 2,000 | 225.300 | 224.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:47 PM | 224.990 | 0 |
| 2024-05-15 | 4:20:48 PM | 225.260 | 0 |
| 2024-05-15 | 3:20:56 PM | 224.790 | 0 |
| 2024-05-15 | 2:20:37 PM | 225.220 | 0 |
| 2024-05-15 | 1:20:39 PM | 225.300 | 0 |
| 2024-05-15 | 12:20:22 PM | 225.210 | 0 |
| 2024-05-15 | 10:20:17 AM | 225.230 | 0 |
| 2024-05-15 | 9:20:23 AM | 225.110 | 0 |
| 2024-05-15 | 8:20:28 AM | 225.290 | 0 |
| 2024-05-14 | 9:40:15 PM | 225.370 | 0 |
| 2024-05-14 | 8:20:25 PM | 225.110 | 0 |
| 2024-05-14 | 7:20:16 PM | 225.010 | 0 |
| 2024-05-14 | 6:20:43 PM | 225.160 | 0 |
All quotes in EUR
