BNP Paribas Bonus Zert V 30.12.20.../ DE000PC5Y0A5 /
| 2024-06-07 9:40:15 PM | Chg. +3.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.710EUR | +1.12% | 0 Turnover: 0.000 |
279.500Bid Size: 500 | 279.600Ask Size: 500 | 279.760 | 276.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 279.710 | 0 |
| 2024-06-07 | 8:20:14 PM | 279.580 | 0 |
| 2024-06-07 | 7:20:11 PM | 279.760 | 0 |
| 2024-06-07 | 6:20:32 PM | 279.440 | 0 |
| 2024-06-07 | 5:20:37 PM | 279.310 | 0 |
| 2024-06-07 | 4:20:45 PM | 279.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 277.990 | 0 |
| 2024-06-07 | 2:20:30 PM | 276.730 | 0 |
| 2024-06-07 | 1:20:22 PM | 276.760 | 0 |
| 2024-06-07 | 12:20:22 PM | 276.770 | 0 |
| 2024-06-07 | 11:20:25 AM | 276.820 | 0 |
| 2024-06-07 | 10:20:16 AM | 276.850 | 0 |
| 2024-06-07 | 9:20:11 AM | 276.580 | 0 |
All quotes in EUR
