BNP Paribas Bonus Zert VZ 29.12.2.../ DE000PC51PV6 /
| 2024-05-17 9:40:21 PM | Chg. -0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.980EUR | -0.36% | 0 Turnover: 0.000 |
32.990Bid Size: 4,500 | 33.090Ask Size: 4,500 | 33.200 | 32.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 32.980 | 0 |
| 2024-05-17 | 8:20:19 PM | 32.930 | 0 |
| 2024-05-17 | 7:20:28 PM | 33.130 | 0 |
| 2024-05-17 | 6:20:54 PM | 33.080 | 0 |
| 2024-05-17 | 5:20:29 PM | 33.100 | 0 |
| 2024-05-17 | 4:20:55 PM | 33.170 | 0 |
| 2024-05-17 | 3:20:46 PM | 33.140 | 0 |
| 2024-05-17 | 2:20:36 PM | 33.190 | 0 |
| 2024-05-17 | 1:20:34 PM | 33.200 | 0 |
| 2024-05-17 | 12:20:20 PM | 33.200 | 0 |
| 2024-05-17 | 11:20:23 AM | 33.200 | 0 |
| 2024-05-17 | 10:20:20 AM | 33.160 | 0 |
| 2024-05-17 | 9:20:24 AM | 33.140 | 0 |
All quotes in EUR
