BNP Paribas Bonus Zert XOM 26.06..../ DE000PC76CP3 /
| 2024-06-04 9:40:15 PM | Chg. -1.660 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.650EUR | -1.58% | 0 Turnover: 0.000 |
104.230Bid Size: 578 | -Ask Size: - | 105.480 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:15 PM | 103.650 | 0 |
| 2024-06-04 | 8:20:22 PM | 103.760 | 0 |
| 2024-06-04 | 7:20:19 PM | 103.530 | 0 |
| 2024-06-04 | 6:20:30 PM | 103.240 | 0 |
| 2024-06-04 | 5:20:31 PM | 103.650 | 0 |
| 2024-06-04 | 4:20:49 PM | 102.950 | 0 |
| 2024-06-04 | 3:20:35 PM | 104.740 | 0 |
| 2024-06-04 | 2:20:36 PM | 104.800 | 0 |
| 2024-06-04 | 1:20:22 PM | 104.910 | 0 |
| 2024-06-04 | 12:20:20 PM | 104.780 | 0 |
| 2024-06-04 | 11:20:29 AM | 104.780 | 0 |
| 2024-06-04 | 10:20:19 AM | 105.080 | 0 |
| 2024-06-04 | 9:20:19 AM | 105.310 | 0 |
All quotes in EUR
