BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NV1 /
| 2024-05-16 6:20:38 PM | Chg. +0.040 | Volume | Bid6:46:04 PM | Ask6:46:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.150EUR | +0.05% | 0 Turnover: 0.000 |
79.120Bid Size: 1,526 | 79.220Ask Size: 1,526 | 79.310 | 79.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:38 PM | 79.150 | 0 |
| 2024-05-16 | 5:20:32 PM | 79.220 | 0 |
| 2024-05-16 | 4:20:45 PM | 79.310 | 0 |
| 2024-05-16 | 3:20:43 PM | 79.260 | 0 |
| 2024-05-16 | 2:20:21 PM | 79.180 | 0 |
| 2024-05-16 | 1:20:27 PM | 79.180 | 0 |
| 2024-05-16 | 12:20:21 PM | 79.170 | 0 |
| 2024-05-16 | 11:20:28 AM | 79.210 | 0 |
| 2024-05-16 | 10:20:12 AM | 79.250 | 0 |
| 2024-05-16 | 9:20:22 AM | 79.190 | 0 |
| 2024-05-16 | 8:20:20 AM | 79.200 | 0 |
| 2024-05-15 | 9:40:14 PM | 79.110 | 0 |
| 2024-05-15 | 8:20:20 PM | 79.150 | 0 |
All quotes in EUR
