BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NV1 /
| 2024-05-31 9:40:14 PM | Chg. +0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.370EUR | +0.33% | 0 Turnover: 0.000 |
79.420Bid Size: 760 | 79.520Ask Size: 760 | 79.370 | 78.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 79.370 | 0 |
| 2024-05-31 | 8:20:15 PM | 79.360 | 0 |
| 2024-05-31 | 7:20:11 PM | 79.280 | 0 |
| 2024-05-31 | 6:20:40 PM | 79.280 | 0 |
| 2024-05-31 | 5:20:35 PM | 79.180 | 0 |
| 2024-05-31 | 4:20:50 PM | 78.990 | 0 |
| 2024-05-31 | 3:20:37 PM | 78.900 | 0 |
| 2024-05-31 | 1:20:28 PM | 78.960 | 0 |
| 2024-05-31 | 12:20:28 PM | 79.040 | 0 |
| 2024-05-31 | 10:20:15 AM | 79.180 | 0 |
| 2024-05-31 | 9:20:22 AM | 79.210 | 0 |
| 2024-05-31 | 8:20:18 AM | 79.240 | 0 |
| 2024-05-30 | 9:40:13 PM | 79.110 | 0 |
All quotes in EUR
