BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 2024-06-05 7:20:23 PM | Chg. +0.180 | Volume | Bid8:12:39 PM | Ask8:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.190EUR | +0.23% | 0 Turnover: 0.000 |
78.190Bid Size: 1,544 | 78.290Ask Size: 1,544 | 78.240 | 78.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:23 PM | 78.190 | 0 |
| 2024-06-05 | 6:20:42 PM | 78.140 | 0 |
| 2024-06-05 | 5:20:37 PM | 78.030 | 0 |
| 2024-06-05 | 4:20:40 PM | 78.010 | 0 |
| 2024-06-05 | 3:20:42 PM | 78.120 | 0 |
| 2024-06-05 | 2:20:24 PM | 78.160 | 0 |
| 2024-06-05 | 1:20:21 PM | 78.240 | 0 |
| 2024-06-05 | 12:20:24 PM | 78.160 | 0 |
| 2024-06-05 | 11:20:24 AM | 78.130 | 0 |
| 2024-06-05 | 10:20:24 AM | 78.170 | 0 |
| 2024-06-05 | 9:20:18 AM | 78.130 | 0 |
| 2024-06-05 | 8:20:16 AM | 78.090 | 0 |
| 2024-06-04 | 9:40:09 PM | 78.010 | 0 |
All quotes in EUR
