BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NZ2 /
| 2024-05-15 9:40:14 PM | Chg. -0.210 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.500EUR | -0.27% | 0 Turnover: 0.000 |
78.540Bid Size: 769 | 78.640Ask Size: 769 | 78.820 | 78.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:14 PM | 78.500 | 0 |
| 2024-05-15 | 8:20:20 PM | 78.540 | 0 |
| 2024-05-15 | 7:20:14 PM | 78.540 | 0 |
| 2024-05-15 | 6:20:43 PM | 78.600 | 0 |
| 2024-05-15 | 5:20:41 PM | 78.540 | 0 |
| 2024-05-15 | 4:20:40 PM | 78.520 | 0 |
| 2024-05-15 | 3:20:42 PM | 78.560 | 0 |
| 2024-05-15 | 2:20:30 PM | 78.700 | 0 |
| 2024-05-15 | 1:20:30 PM | 78.740 | 0 |
| 2024-05-15 | 12:20:18 PM | 78.760 | 0 |
| 2024-05-15 | 11:20:19 AM | 78.750 | 0 |
| 2024-05-15 | 10:20:12 AM | 78.740 | 0 |
| 2024-05-15 | 9:20:11 AM | 78.690 | 0 |
All quotes in EUR
