BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 2024-06-05 1:20:27 PM | Chg. +0.240 | Volume | Bid2:13:42 PM | Ask2:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.420EUR | +0.29% | 0 Turnover: 0.000 |
82.360Bid Size: 733 | 82.560Ask Size: 733 | 82.420 | 82.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:27 PM | 82.420 | 0 |
| 2024-06-05 | 12:20:32 PM | 82.330 | 0 |
| 2024-06-05 | 11:20:26 AM | 82.300 | 0 |
| 2024-06-05 | 10:20:31 AM | 82.350 | 0 |
| 2024-06-05 | 9:20:24 AM | 82.300 | 0 |
| 2024-06-05 | 8:20:27 AM | 82.260 | 0 |
| 2024-06-04 | 9:40:25 PM | 82.180 | 0 |
| 2024-06-04 | 8:20:19 PM | 82.180 | 0 |
| 2024-06-04 | 7:20:20 PM | 82.100 | 0 |
| 2024-06-04 | 6:20:49 PM | 82.030 | 0 |
| 2024-06-04 | 5:20:38 PM | 82.050 | 0 |
| 2024-06-04 | 4:20:41 PM | 81.990 | 0 |
| 2024-06-04 | 3:20:45 PM | 82.330 | 0 |
All quotes in EUR
