BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
| 2024-05-15 9:40:20 PM | Chg. -0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.660EUR | -0.28% | 0 Turnover: 0.000 |
82.710Bid Size: 730 | 82.810Ask Size: 730 | 83.000 | 82.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:20 PM | 82.660 | 0 |
| 2024-05-15 | 8:20:23 PM | 82.700 | 0 |
| 2024-05-15 | 7:20:24 PM | 82.700 | 0 |
| 2024-05-15 | 6:20:56 PM | 82.760 | 0 |
| 2024-05-15 | 5:20:47 PM | 82.710 | 0 |
| 2024-05-15 | 4:20:48 PM | 82.670 | 0 |
| 2024-05-15 | 3:20:56 PM | 82.720 | 0 |
| 2024-05-15 | 2:20:37 PM | 82.850 | 0 |
| 2024-05-15 | 1:20:39 PM | 82.920 | 0 |
| 2024-05-15 | 12:20:22 PM | 82.930 | 0 |
| 2024-05-15 | 11:20:21 AM | 82.930 | 0 |
| 2024-05-15 | 10:20:17 AM | 82.910 | 0 |
| 2024-05-15 | 9:20:14 AM | 82.870 | 0 |
All quotes in EUR
