BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NX7 /
31/05/2024 21:40:17 | Chg. +0.360 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
---|---|---|---|---|---|---|
82.890EUR | +0.44% | 0 Turnover: 0.000 |
82.980Bid Size: 728 | 83.080Ask Size: 728 | 82.900 | 82.320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:17 | 82.890 | 0 |
31/05/2024 | 20:20:19 | 82.900 | 0 |
31/05/2024 | 19:20:14 | 82.790 | 0 |
31/05/2024 | 18:20:53 | 82.770 | 0 |
31/05/2024 | 17:20:45 | 82.620 | 0 |
31/05/2024 | 16:20:58 | 82.440 | 0 |
31/05/2024 | 15:20:48 | 82.320 | 0 |
31/05/2024 | 13:20:35 | 82.380 | 0 |
31/05/2024 | 12:20:34 | 82.470 | 0 |
31/05/2024 | 10:20:16 | 82.610 | 0 |
31/05/2024 | 09:20:25 | 82.650 | 0 |
31/05/2024 | 08:20:26 | 82.660 | 0 |
30/05/2024 | 21:40:17 | 82.530 | 0 |
All quotes in EUR