BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NU3 /
| 2024-05-15 9:40:15 PM | Chg. -0.230 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.160EUR | -0.32% | 0 Turnover: 0.000 |
71.180Bid Size: 849 | 71.280Ask Size: 849 | 71.440 | 71.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 71.160 | 0 |
| 2024-05-15 | 8:20:16 PM | 71.190 | 0 |
| 2024-05-15 | 7:20:19 PM | 71.180 | 0 |
| 2024-05-15 | 6:20:42 PM | 71.250 | 0 |
| 2024-05-15 | 5:20:42 PM | 71.220 | 0 |
| 2024-05-15 | 4:20:43 PM | 71.260 | 0 |
| 2024-05-15 | 3:20:43 PM | 71.250 | 0 |
| 2024-05-15 | 2:20:31 PM | 71.370 | 0 |
| 2024-05-15 | 1:20:33 PM | 71.400 | 0 |
| 2024-05-15 | 12:20:20 PM | 71.400 | 0 |
| 2024-05-15 | 11:20:20 AM | 71.400 | 0 |
| 2024-05-15 | 10:20:13 AM | 71.390 | 0 |
| 2024-05-15 | 9:20:11 AM | 71.360 | 0 |
All quotes in EUR
