BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NU3 /
| 2024-05-31 9:40:14 PM | Chg. +0.180 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.410EUR | +0.25% | 0 Turnover: 0.000 |
71.440Bid Size: 846 | 71.540Ask Size: 846 | 71.410 | 71.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 71.410 | 0 |
| 2024-05-31 | 8:20:16 PM | 71.400 | 0 |
| 2024-05-31 | 7:20:13 PM | 71.330 | 0 |
| 2024-05-31 | 6:20:40 PM | 71.350 | 0 |
| 2024-05-31 | 5:20:37 PM | 71.270 | 0 |
| 2024-05-31 | 4:20:49 PM | 71.100 | 0 |
| 2024-05-31 | 3:20:38 PM | 71.030 | 0 |
| 2024-05-31 | 1:20:30 PM | 71.090 | 0 |
| 2024-05-31 | 12:20:29 PM | 71.160 | 0 |
| 2024-05-31 | 10:20:16 AM | 71.290 | 0 |
| 2024-05-31 | 9:20:19 AM | 71.320 | 0 |
| 2024-05-31 | 8:20:18 AM | 71.350 | 0 |
| 2024-05-30 | 9:40:14 PM | 71.230 | 0 |
All quotes in EUR
