BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51NT5 /
| 5/31/2024 9:40:14 PM | Chg. +0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.400EUR | +0.17% | 0 Turnover: 0.000 |
63.410Bid Size: 954 | 63.510Ask Size: 954 | 63.400 | 63.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 63.400 | 0 |
| 5/31/2024 | 8:20:13 PM | 63.380 | 0 |
| 5/31/2024 | 7:20:13 PM | 63.340 | 0 |
| 5/31/2024 | 6:20:40 PM | 63.360 | 0 |
| 5/31/2024 | 5:20:37 PM | 63.320 | 0 |
| 5/31/2024 | 4:20:48 PM | 63.150 | 0 |
| 5/31/2024 | 3:20:38 PM | 63.100 | 0 |
| 5/31/2024 | 1:20:30 PM | 63.170 | 0 |
| 5/31/2024 | 12:20:29 PM | 63.220 | 0 |
| 5/31/2024 | 10:20:15 AM | 63.340 | 0 |
| 5/31/2024 | 9:20:19 AM | 63.370 | 0 |
| 5/31/2024 | 8:20:18 AM | 63.400 | 0 |
| 5/30/2024 | 9:40:13 PM | 63.290 | 0 |
All quotes in EUR
