BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N02 /
| 2024-06-05 4:20:40 PM | Chg. -0.010 | Volume | Bid5:06:12 PM | Ask5:06:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.150EUR | -0.01% | 0 Turnover: 0.000 |
81.120Bid Size: 1,488 | 81.220Ask Size: 1,488 | 81.420 | 81.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:40 PM | 81.150 | 0 |
| 2024-06-05 | 3:20:42 PM | 81.300 | 0 |
| 2024-06-05 | 2:20:24 PM | 81.340 | 0 |
| 2024-06-05 | 1:20:21 PM | 81.420 | 0 |
| 2024-06-05 | 12:20:24 PM | 81.330 | 0 |
| 2024-06-05 | 11:20:24 AM | 81.300 | 0 |
| 2024-06-05 | 10:20:24 AM | 81.360 | 0 |
| 2024-06-05 | 9:20:18 AM | 81.300 | 0 |
| 2024-06-05 | 8:20:16 AM | 81.250 | 0 |
| 2024-06-04 | 9:40:09 PM | 81.160 | 0 |
| 2024-06-04 | 8:20:17 PM | 81.180 | 0 |
| 2024-06-04 | 7:20:14 PM | 81.100 | 0 |
| 2024-06-04 | 6:20:36 PM | 81.010 | 0 |
All quotes in EUR
